Nurix Therapeutics Inc. (NRIX)
Showing Closing Date Range from Jul 16 to Oct 14, 2026 compared to Apr 16 to Jul 15, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:nurixtx.com
Current Period Close
$23.67
Jul 16, 2026 - Oct 14, 2026
Previous Period Close
$23.85
Apr 16, 2026 - Jul 15, 2026
Net Comparison Delta
$-0.18 (-0.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $23.67 | Jul 09, 2026 | $24.69 | -4.13% |
| Oct 13, 2026 | $22.13 | Jul 08, 2026 | $24.31 | -8.97% |
| Oct 12, 2026 | $22.16 | Jul 07, 2026 | $24.40 | -9.18% |
| Oct 09, 2026 | $22.35 | Jul 06, 2026 | $24.04 | -7.03% |
| Oct 08, 2026 | $22.21 | Jul 02, 2026 | $23.97 | -7.34% |
| Oct 07, 2026 | $22.73 | Jul 01, 2026 | $23.91 | -4.94% |
| Oct 06, 2026 | $22.60 | Jun 30, 2026 | $24.26 | -6.84% |
| Oct 05, 2026 | $22.88 | Jun 29, 2026 | $23.85 | -4.07% |
| Oct 02, 2026 | $22.99 | Jun 26, 2026 | $22.90 | +0.39% |
| Sep 24, 2026 | $23.65 | Jun 25, 2026 | $22.46 | +5.30% |
| Sep 23, 2026 | $23.88 | Jun 24, 2026 | $19.30 | +23.73% |
| Sep 21, 2026 | $25.41 | Jun 23, 2026 | $18.86 | +34.73% |
| Sep 18, 2026 | $25.44 | Jun 22, 2026 | $18.65 | +36.41% |
| Sep 17, 2026 | $25.50 | Jun 18, 2026 | $17.55 | +45.30% |
| Sep 16, 2026 | $25.15 | Jun 17, 2026 | $17.12 | +46.90% |
Page 1 of 4