stockNASDAQ: NRIX • 28 Days Updates
Nurix Therapeutics Inc. (NRIX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:nurixtx.com
Price & Performance Trajectory
Nurix Therapeutics Inc.NASDAQ: NRIX
Latest Close
$22.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNRIX session performance
✓ Latest Close USD
$22.35
Latest session close
$-2.75vs period start
Period Return % % GAIN
-10.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.65 / $21.23
Period range envelope
$5.42channel spread
Total Volume SHARES
22.11M
Period turnover
Avg: 1.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $22.35 | +0.63% | $23.23 | $21.23 | 1.41M |
| Oct 08, 2026 | $22.21 | -2.29% | $22.60 | $21.55 | 2.14M |
| Oct 07, 2026 | $22.73 | +0.58% | $23.10 | $22.18 | 1.51M |
| Oct 06, 2026 | $22.60 | -1.22% | $23.06 | $22.10 | 1.03M |
| Oct 05, 2026 | $22.88 | -0.48% | $23.31 | $22.43 | 816.5K |
| Oct 02, 2026 | $22.99 | -1.50% | $23.75 | $22.85 | 814.7K |
| Sep 24, 2026 | $23.65 | -0.96% | $23.93 | $23.02 | 2.02M |
| Sep 23, 2026 | $23.88 | -6.02% | $25.56 | $23.85 | 1.36M |
| Sep 21, 2026 | $25.41 | -0.12% | $25.93 | $25.06 | 1.52M |
| Sep 18, 2026 | $25.44 | -0.24% | $25.80 | $25.01 | 2.84M |
| Sep 17, 2026 | $25.50 | +1.39% | $26.35 | $25.37 | 1.51M |
| Sep 16, 2026 | $25.15 | +1.29% | $25.29 | $24.68 | 1.24M |
| Sep 15, 2026 | $24.83 | -2.70% | $25.50 | $24.27 | 1.25M |
| Sep 14, 2026 | $25.52 | +1.67% | $26.14 | $24.95 | 1.33M |
| Sep 11, 2026 | $25.10 | -2.75% | $26.65 | $25.00 | 1.32M |