stockNASDAQ: NRIX • 12 Months Updates
Nurix Therapeutics Inc. (NRIX) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:nurixtx.com
Price & Performance Trajectory
Nurix Therapeutics Inc.NASDAQ: NRIX
Latest Close
$15.30
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNRIX session performance
✓ Latest Close USD
$15.30
Latest session close
+$2.78vs period start
Period Return % % GAIN
+22.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.23 / $11.67
Period range envelope
$16.56channel spread
Total Volume SHARES
413.91M
Period turnover
Avg: 1.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $15.30 | +3.10% | $15.52 | $14.79 | 2.97M |
| Nov 05, 2026 | $14.84 | -6.96% | $16.59 | $14.80 | 6.22M |
| Nov 04, 2026 | $15.95 | -38.23% | $17.25 | $14.78 | 19.54M |
| Nov 03, 2026 | $25.82 | +0.47% | $26.53 | $25.63 | 2.44M |
| Nov 02, 2026 | $25.70 | -4.10% | $26.96 | $25.53 | 2.35M |
| Oct 30, 2026 | $26.80 | -1.18% | $26.92 | $25.97 | 2.31M |
| Oct 29, 2026 | $27.12 | -0.51% | $27.99 | $26.69 | 2.26M |
| Oct 28, 2026 | $27.26 | +2.10% | $27.28 | $25.45 | 1.95M |
| Oct 27, 2026 | $26.70 | +4.50% | $27.05 | $25.13 | 2.56M |
| Oct 26, 2026 | $25.55 | +0.83% | $25.82 | $25.04 | 2.34M |
| Oct 23, 2026 | $25.34 | -0.67% | $25.49 | $24.78 | 1.91M |
| Oct 22, 2026 | $25.51 | -1.96% | $26.23 | $25.18 | 1.93M |
| Oct 21, 2026 | $26.02 | -0.31% | $26.30 | $25.80 | 2.93M |
| Oct 20, 2026 | $26.10 | +4.69% | $26.34 | $24.71 | 3.97M |
| Oct 19, 2026 | $24.93 | +2.09% | $25.29 | $24.38 | 2.96M |
Page 1 of 17