stockNASDAQ: NRIX • 7 Days Updates
Nurix Therapeutics Inc. (NRIX) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:nurixtx.com
Price & Performance Trajectory
Nurix Therapeutics Inc.NASDAQ: NRIX
Latest Close
$22.21
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNRIX session performance
✓ Latest Close USD
$22.21
Latest session close
$-0.78vs period start
Period Return % % GAIN
-3.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.75 / $21.55
Period range envelope
$2.20channel spread
Total Volume SHARES
6.31M
Period turnover
Avg: 1.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $22.21 | -2.29% | $22.60 | $21.55 | 2.14M |
| Oct 07, 2026 | $22.73 | +0.58% | $23.10 | $22.18 | 1.51M |
| Oct 06, 2026 | $22.60 | -1.22% | $23.06 | $22.10 | 1.03M |
| Oct 05, 2026 | $22.88 | -0.48% | $23.31 | $22.43 | 816.5K |
| Oct 02, 2026 | $22.99 | -1.50% | $23.75 | $22.85 | 814.7K |