stockNYSE: NREF • 7 Days Updates
NexPoint Real Estate Finance Inc. (NREF) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
NexPoint Real Estate Finance Inc. (NREF) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
NexPoint Real Estate Finance Inc.NYSE: NREF
Latest Close
$15.58
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNREF session performance
✓ Latest Close USD
$15.58
Latest session close
$-0.23vs period start
Period Return % % GAIN
-1.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.94 / $15.18
Period range envelope
$0.76channel spread
Total Volume SHARES
255.0K
Period turnover
Avg: 51.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $15.58 | +1.70% | $15.58 | $15.26 | 40.5K |
| Oct 07, 2026 | $15.32 | -0.91% | $15.49 | $15.18 | 32.4K |
| Oct 06, 2026 | $15.46 | -0.06% | $15.87 | $15.41 | 66.2K |
| Oct 05, 2026 | $15.47 | -2.15% | $15.83 | $15.39 | 53.1K |
| Oct 02, 2026 | $15.81 | +0.38% | $15.94 | $15.60 | 62.7K |