stockNYSE: NREF • 28 Days Updates
NexPoint Real Estate Finance Inc. (NREF)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
NexPoint Real Estate Finance Inc. (NREF) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
NexPoint Real Estate Finance Inc.NYSE: NREF
Latest Close
$15.32
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNREF session performance
✓ Latest Close USD
$15.32
Latest session close
$-0.44vs period start
Period Return % % GAIN
-2.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.1 / $15.18
Period range envelope
$0.92channel spread
Total Volume SHARES
564.4K
Period turnover
Avg: 62.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $15.32 | -0.91% | $15.49 | $15.18 | 32.4K |
| Oct 06, 2026 | $15.46 | -0.06% | $15.87 | $15.41 | 66.2K |
| Oct 05, 2026 | $15.47 | -2.15% | $15.83 | $15.39 | 53.1K |
| Oct 02, 2026 | $15.81 | +0.38% | $15.94 | $15.60 | 62.7K |
| Sep 30, 2026 | $15.52 | -2.45% | $16.02 | $15.50 | 70.9K |
| Sep 29, 2026 | $15.91 | +2.91% | $16.10 | $15.48 | 100.6K |
| Sep 28, 2026 | $15.46 | -1.97% | $15.76 | $15.44 | 72.2K |
| Sep 25, 2026 | $15.77 | +0.06% | $15.92 | $15.65 | 52.6K |
| Sep 24, 2026 | $15.76 | -0.32% | $16.07 | $15.61 | 53.6K |