stockNYSE: NREF • 12 Months Updates
NexPoint Real Estate Finance Inc. (NREF) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
NexPoint Real Estate Finance Inc. (NREF) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
NexPoint Real Estate Finance Inc.NYSE: NREF
Latest Close
$15.41
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNREF session performance
✓ Latest Close USD
$15.41
Latest session close
+$1.76vs period start
Period Return % % GAIN
+12.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.43 / $12.36
Period range envelope
$6.07channel spread
Total Volume SHARES
14.80M
Period turnover
Avg: 58.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $15.41 | +0.72% | $15.65 | $15.30 | 56.2K |
| Oct 27, 2026 | $15.30 | -0.65% | $15.75 | $15.29 | 77.1K |
| Oct 26, 2026 | $15.40 | -1.35% | $15.83 | $15.40 | 73.4K |
| Oct 23, 2026 | $15.61 | -1.27% | $15.74 | $15.40 | 40.6K |
| Oct 22, 2026 | $15.81 | +3.81% | $15.84 | $15.36 | 50.9K |
| Oct 21, 2026 | $15.23 | -1.74% | $15.70 | $15.16 | 32.5K |
| Oct 20, 2026 | $15.50 | +2.31% | $15.69 | $15.19 | 47.3K |
| Oct 19, 2026 | $15.15 | -1.75% | $15.67 | $15.09 | 53.5K |
| Oct 16, 2026 | $15.42 | +0.59% | $15.70 | $15.22 | 48.3K |
| Oct 15, 2026 | $15.33 | +1.39% | $15.50 | $15.06 | 37.5K |
| Oct 14, 2026 | $15.12 | -0.85% | $15.27 | $14.90 | 44.2K |
| Oct 13, 2026 | $15.25 | -1.17% | $15.70 | $15.20 | 36.4K |
| Oct 12, 2026 | $15.43 | +0.33% | $15.65 | $15.25 | 62.2K |
| Oct 09, 2026 | $15.38 | -1.28% | $15.65 | $15.20 | 46.3K |
| Oct 08, 2026 | $15.58 | +1.70% | $15.59 | $15.25 | 40.5K |
Page 1 of 17