stockNYSE: NPV • 6 Months Updates
Nuveen Virginia Quality Municipal Income Fund (NPV) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Nuveen Virginia Quality Municipal Income Fund (NPV) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen Virginia Quality Municipal Income FundNYSE: NPV
Latest Close
$9.59
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNPV session performance
✓ Latest Close USD
$9.59
Latest session close
$-1.95vs period start
Period Return % % GAIN
-16.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.64 / $9.05
Period range envelope
$2.59channel spread
Total Volume SHARES
9.40M
Period turnover
Avg: 74.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.59 | +1.16% | $9.65 | $9.49 | 217.3K |
| Oct 15, 2026 | $9.48 | +1.95% | $9.49 | $9.35 | 211.6K |
| Oct 14, 2026 | $9.36 | -0.85% | $9.40 | $9.26 | 177.3K |
| Oct 13, 2026 | $9.44 | +0.32% | $9.52 | $9.32 | 151.3K |
| Oct 12, 2026 | $9.41 | -0.95% | $9.57 | $9.37 | 60.2K |
| Oct 09, 2026 | $9.50 | +1.06% | $9.53 | $9.40 | 44.7K |
| Oct 08, 2026 | $9.40 | +0.64% | $9.42 | $9.28 | 65.8K |
| Oct 07, 2026 | $9.34 | -0.85% | $9.36 | $9.22 | 92.6K |
| Oct 06, 2026 | $9.42 | +1.18% | $9.48 | $9.30 | 146.6K |
| Oct 05, 2026 | $9.31 | -0.32% | $9.31 | $9.20 | 168.2K |
| Oct 02, 2026 | $9.34 | +0.32% | $9.48 | $9.31 | 104.4K |
| Oct 01, 2026 | $9.31 | +0.98% | $9.40 | $9.21 | 81.2K |
| Sep 30, 2026 | $9.22 | +0.99% | $9.38 | $9.16 | 208.4K |
| Sep 29, 2026 | $9.13 | -0.87% | $9.35 | $9.05 | 215.5K |
| Sep 28, 2026 | $9.21 | -2.95% | $9.47 | $9.20 | 100.1K |
Page 1 of 9