stockNYSE: NPV • 12 Months Updates
Nuveen Virginia Quality Municipal Income Fund (NPV) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Nuveen Virginia Quality Municipal Income Fund (NPV) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen Virginia Quality Municipal Income FundNYSE: NPV
Latest Close
$9.63
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNPV session performance
✓ Latest Close USD
$9.63
Latest session close
$-1.83vs period start
Period Return % % GAIN
-15.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.81 / $9.05
Period range envelope
$2.76channel spread
Total Volume SHARES
15.85M
Period turnover
Avg: 62.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $9.63 | +0.31% | $9.69 | $9.55 | 112.1K |
| Oct 19, 2026 | $9.60 | +0.10% | $9.65 | $9.56 | 105.1K |
| Oct 16, 2026 | $9.59 | +1.16% | $9.65 | $9.49 | 217.3K |
| Oct 15, 2026 | $9.48 | +1.95% | $9.49 | $9.35 | 211.6K |
| Oct 14, 2026 | $9.36 | -0.85% | $9.40 | $9.26 | 177.3K |
| Oct 13, 2026 | $9.44 | +0.32% | $9.52 | $9.32 | 151.3K |
| Oct 12, 2026 | $9.41 | -0.95% | $9.57 | $9.37 | 60.2K |
| Oct 09, 2026 | $9.50 | +1.06% | $9.53 | $9.40 | 44.7K |
| Oct 08, 2026 | $9.40 | +0.64% | $9.42 | $9.28 | 65.8K |
| Oct 07, 2026 | $9.34 | -0.85% | $9.36 | $9.22 | 92.6K |
| Oct 06, 2026 | $9.42 | +1.18% | $9.48 | $9.30 | 146.6K |
| Oct 05, 2026 | $9.31 | -0.32% | $9.31 | $9.20 | 168.2K |
| Oct 02, 2026 | $9.34 | +0.32% | $9.48 | $9.31 | 104.4K |
| Oct 01, 2026 | $9.31 | +0.98% | $9.40 | $9.21 | 81.2K |
| Sep 30, 2026 | $9.22 | +0.99% | $9.38 | $9.16 | 208.4K |
Page 1 of 17