stockNYSE: NPV • 28 Days Updates
Nuveen Virginia Quality Municipal Income Fund (NPV)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Nuveen Virginia Quality Municipal Income Fund (NPV) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen Virginia Quality Municipal Income FundNYSE: NPV
Latest Close
$9.40
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNPV session performance
✓ Latest Close USD
$9.40
Latest session close
$-0.15vs period start
Period Return % % GAIN
-1.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.67 / $9.05
Period range envelope
$0.62channel spread
Total Volume SHARES
1.12M
Period turnover
Avg: 112.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.40 | +0.64% | $9.42 | $9.28 | 65.8K |
| Oct 07, 2026 | $9.34 | -0.85% | $9.36 | $9.25 | 92.6K |
| Oct 06, 2026 | $9.42 | +1.18% | $9.48 | $9.30 | 146.6K |
| Oct 05, 2026 | $9.31 | -0.32% | $9.31 | $9.20 | 168.2K |
| Oct 02, 2026 | $9.34 | +0.32% | $9.48 | $9.33 | 104.4K |
| Sep 30, 2026 | $9.32 | +2.08% | $9.36 | $9.16 | 33.8K |
| Sep 29, 2026 | $9.13 | -0.87% | $9.35 | $9.05 | 215.5K |
| Sep 28, 2026 | $9.21 | -2.95% | $9.47 | $9.20 | 100.1K |
| Sep 25, 2026 | $9.49 | -0.63% | $9.59 | $9.47 | 105.9K |
| Sep 24, 2026 | $9.55 | -1.04% | $9.67 | $9.48 | 90.9K |