stockNYSE: NPKI • 7 Days Updates
NPK International Inc. (NPKI) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
NPK International Inc. (NPKI) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.npki.com
Price & Performance Trajectory
NPK International Inc.NYSE: NPKI
Latest Close
$11.29
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNPKI session performance
✓ Latest Close USD
$11.29
Latest session close
$-0.72vs period start
Period Return % % GAIN
-6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.13 / $11.15
Period range envelope
$0.98channel spread
Total Volume SHARES
3.71M
Period turnover
Avg: 618.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $11.29 | +0.27% | $11.38 | $11.15 | 408.3K |
| Oct 12, 2026 | $11.26 | -0.71% | $11.44 | $11.23 | 449.8K |
| Oct 09, 2026 | $11.34 | -1.22% | $11.52 | $11.29 | 403.0K |
| Oct 08, 2026 | $11.48 | +0.61% | $11.65 | $11.36 | 909.7K |
| Oct 07, 2026 | $11.41 | -5.00% | $11.91 | $11.28 | 1.03M |
| Oct 06, 2026 | $12.01 | +1.69% | $12.13 | $11.80 | 515.8K |