stockNYSE: NPKI • 12 Months Updates
NPK International Inc. (NPKI) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
NPK International Inc. (NPKI) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.npki.com
Price & Performance Trajectory
NPK International Inc.NYSE: NPKI
Latest Close
$11.29
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNPKI session performance
✓ Latest Close USD
$11.29
Latest session close
+$0.23vs period start
Period Return % % GAIN
+2.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.5 / $10.73
Period range envelope
$5.77channel spread
Total Volume SHARES
205.26M
Period turnover
Avg: 817.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $11.29 | +0.27% | $11.38 | $11.15 | 408.3K |
| Oct 12, 2026 | $11.26 | -0.71% | $11.44 | $11.23 | 449.8K |
| Oct 09, 2026 | $11.34 | -1.22% | $11.52 | $11.29 | 403.0K |
| Oct 08, 2026 | $11.48 | +0.61% | $11.65 | $11.36 | 909.7K |
| Oct 07, 2026 | $11.41 | -5.00% | $11.91 | $11.28 | 1.03M |
| Oct 06, 2026 | $12.01 | +1.69% | $12.13 | $11.80 | 515.8K |
| Oct 05, 2026 | $11.81 | +0.17% | $12.12 | $11.69 | 709.0K |
| Oct 02, 2026 | $11.79 | -0.34% | $12.10 | $11.74 | 694.2K |
| Sep 30, 2026 | $11.42 | +0.18% | $11.50 | $11.30 | 865.0K |
| Sep 29, 2026 | $11.40 | -1.55% | $11.63 | $11.35 | 593.2K |
| Sep 28, 2026 | $11.58 | -1.19% | $11.73 | $11.48 | 631.6K |
| Sep 25, 2026 | $11.72 | +0.34% | $11.80 | $11.53 | 857.4K |
| Sep 24, 2026 | $11.68 | -0.26% | $11.75 | $11.45 | 1.03M |
| Sep 23, 2026 | $11.71 | -4.72% | $11.88 | $11.53 | 1.26M |
| Sep 22, 2026 | $12.29 | -1.52% | $12.48 | $12.27 | 101.1K |
Page 1 of 17