stockNYSE: NPKI • 6 Months Updates
NPK International Inc. (NPKI) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
NPK International Inc. (NPKI) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.npki.com
Price & Performance Trajectory
NPK International Inc.NYSE: NPKI
Latest Close
$11.30
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNPKI session performance
✓ Latest Close USD
$11.30
Latest session close
$-3.63vs period start
Period Return % % GAIN
-24.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.2 / $10.54
Period range envelope
$5.66channel spread
Total Volume SHARES
105.47M
Period turnover
Avg: 857.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $11.30 | +0.27% | $11.31 | $11.13 | 547.4K |
| Oct 27, 2026 | $11.27 | +2.36% | $11.40 | $11.04 | 557.7K |
| Oct 26, 2026 | $11.01 | +1.10% | $11.08 | $10.85 | 542.0K |
| Oct 23, 2026 | $10.89 | +1.21% | $10.97 | $10.54 | 516.4K |
| Oct 22, 2026 | $10.76 | -2.98% | $11.05 | $10.55 | 867.6K |
| Oct 21, 2026 | $11.09 | +1.65% | $11.15 | $10.94 | 410.6K |
| Oct 20, 2026 | $10.91 | -0.37% | $10.99 | $10.80 | 357.0K |
| Oct 19, 2026 | $10.95 | +1.67% | $11.01 | $10.77 | 549.4K |
| Oct 16, 2026 | $10.77 | +0.94% | $10.87 | $10.55 | 795.5K |
| Oct 15, 2026 | $10.67 | -2.47% | $10.84 | $10.56 | 809.3K |
| Oct 14, 2026 | $10.94 | -3.10% | $11.23 | $10.87 | 567.8K |
| Oct 13, 2026 | $11.29 | +0.27% | $11.38 | $11.15 | 408.3K |
| Oct 12, 2026 | $11.26 | -0.71% | $11.44 | $11.23 | 449.8K |
| Oct 09, 2026 | $11.34 | -1.22% | $11.52 | $11.29 | 403.0K |
| Oct 08, 2026 | $11.48 | +0.61% | $11.65 | $11.36 | 909.7K |
Page 1 of 9