stockNASDAQ: NPAC • 7 Days Updates
New Providence Acquisition Corp. III (NPAC) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Price & Performance Trajectory
New Providence Acquisition Corp. IIINASDAQ: NPAC
Latest Close
$10.53
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNPAC session performance
✓ Latest Close USD
$10.53
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.53 / $10.5
Period range envelope
$0.03channel spread
Total Volume SHARES
107.0K
Period turnover
Avg: 21.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $10.53 | +0.14% | $10.53 | $10.52 | 10.9K |
| Oct 20, 2026 | $10.52 | +0.05% | $10.52 | $10.52 | 1.5K |
| Oct 19, 2026 | $10.51 | +0.10% | $10.51 | $10.50 | 60.0K |
| Oct 16, 2026 | $10.50 | -0.10% | $10.51 | $10.50 | 33.8K |
| Oct 15, 2026 | $10.51 | -0.10% | $10.52 | $10.51 | 735 |