stockNASDAQ: NPAC • 7 Days Updates
New Providence Acquisition Corp. III (NPAC) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Price & Performance Trajectory
New Providence Acquisition Corp. IIINASDAQ: NPAC
Latest Close
$10.56
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNPAC session performance
✓ Latest Close USD
$10.56
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.58 / $10.52
Period range envelope
$0.06channel spread
Total Volume SHARES
28.0K
Period turnover
Avg: 4.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $10.56 | -0.09% | $10.58 | $10.54 | 4.9K |
| Oct 28, 2026 | $10.57 | +0.19% | $10.57 | $10.53 | 3.1K |
| Oct 27, 2026 | $10.55 | +0.17% | $10.55 | $10.54 | 1.7K |
| Oct 26, 2026 | $10.53 | +0.11% | $10.55 | $10.53 | 4.2K |
| Oct 23, 2026 | $10.52 | -0.05% | $10.55 | $10.52 | 12.7K |
| Oct 22, 2026 | $10.53 | -0.05% | $10.53 | $10.52 | 1.5K |