stockNASDAQ: NPAC • 28 Days Updates
New Providence Acquisition Corp. III (NPAC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
New Providence Acquisition Corp. IIINASDAQ: NPAC
Latest Close
$10.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNPAC session performance
✓ Latest Close USD
$10.50
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.54 / $10.46
Period range envelope
$0.08channel spread
Total Volume SHARES
608.6K
Period turnover
Avg: 40.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.50 | +0.10% | $10.50 | $10.50 | 7.3K |
| Oct 07, 2026 | $10.49 | -0.47% | $10.50 | $10.49 | 5.8K |
| Oct 06, 2026 | $10.54 | +0.07% | $10.54 | $10.51 | 11.1K |
| Oct 05, 2026 | $10.53 | -0.07% | $10.54 | $10.52 | 682 |
| Oct 02, 2026 | $10.54 | +0.10% | $10.54 | $10.50 | 15.1K |
| Sep 30, 2026 | $10.53 | +0.00% | $10.53 | $10.53 | 388 |
| Sep 23, 2026 | $10.49 | +0.19% | $10.49 | $10.49 | 1.1K |
| Sep 21, 2026 | $10.47 | +0.00% | $10.48 | $10.47 | 32.0K |
| Sep 18, 2026 | $10.47 | +0.00% | $10.47 | $10.47 | 0 |
| Sep 17, 2026 | $10.47 | +0.00% | $10.48 | $10.47 | 275.1K |
| Sep 16, 2026 | $10.48 | +0.04% | $10.48 | $10.48 | 600 |
| Sep 15, 2026 | $10.48 | -0.05% | $10.48 | $10.46 | 256.0K |
| Sep 14, 2026 | $10.48 | +0.00% | $10.48 | $10.48 | 500 |
| Sep 11, 2026 | $10.48 | +0.14% | $10.48 | $10.48 | 400 |
| Sep 10, 2026 | $10.47 | -0.04% | $10.47 | $10.47 | 2.5K |