stockNASDAQ: NPAC • 6 Months Updates
New Providence Acquisition Corp. III (NPAC) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Price & Performance Trajectory
New Providence Acquisition Corp. IIINASDAQ: NPAC
Latest Close
$10.55
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNPAC session performance
✓ Latest Close USD
$10.55
Latest session close
+$0.23vs period start
Period Return % % GAIN
+2.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.55 / $10.31
Period range envelope
$0.24channel spread
Total Volume SHARES
8.65M
Period turnover
Avg: 72.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $10.55 | +0.17% | $10.55 | $10.54 | 1.7K |
| Oct 26, 2026 | $10.53 | +0.11% | $10.55 | $10.53 | 4.2K |
| Oct 23, 2026 | $10.52 | -0.05% | $10.55 | $10.52 | 12.7K |
| Oct 22, 2026 | $10.53 | -0.05% | $10.53 | $10.52 | 1.5K |
| Oct 21, 2026 | $10.53 | +0.14% | $10.53 | $10.52 | 10.9K |
| Oct 20, 2026 | $10.52 | +0.05% | $10.52 | $10.52 | 1.5K |
| Oct 19, 2026 | $10.51 | +0.10% | $10.51 | $10.50 | 60.0K |
| Oct 16, 2026 | $10.50 | -0.10% | $10.51 | $10.50 | 33.8K |
| Oct 15, 2026 | $10.51 | -0.10% | $10.52 | $10.51 | 735 |
| Oct 14, 2026 | $10.52 | +0.19% | $10.52 | $10.51 | 5.7K |
| Oct 13, 2026 | $10.51 | +0.00% | $10.51 | $10.51 | 0 |
| Oct 12, 2026 | $10.51 | +0.10% | $10.51 | $10.51 | 400 |
| Oct 09, 2026 | $10.50 | +0.00% | $10.50 | $10.50 | 1.65M |
| Oct 08, 2026 | $10.50 | +0.10% | $10.50 | $10.50 | 7.4K |
| Oct 07, 2026 | $10.49 | -0.47% | $10.50 | $10.49 | 5.8K |
Page 1 of 8