Neptune Insurance Holdings Inc. (NP)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$27.91
May 10, 2026 - Nov 06, 2026
Previous Period Close
$29.92
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-2.01 (-6.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $27.91 | May 07, 2026 | $30.47 | -8.40% |
| Nov 05, 2026 | $27.93 | May 06, 2026 | $24.98 | +11.81% |
| Nov 04, 2026 | $28.55 | May 05, 2026 | $24.89 | +14.70% |
| Nov 03, 2026 | $29.25 | May 04, 2026 | $24.46 | +19.58% |
| Nov 02, 2026 | $29.36 | May 01, 2026 | $24.81 | +18.34% |
| Oct 30, 2026 | $29.18 | Apr 30, 2026 | $25.13 | +16.12% |
| Oct 29, 2026 | $28.81 | Apr 29, 2026 | $25.91 | +11.19% |
| Oct 28, 2026 | $29.48 | Apr 28, 2026 | $26.63 | +10.70% |
| Oct 27, 2026 | $29.47 | Apr 27, 2026 | $26.51 | +11.17% |
| Oct 26, 2026 | $28.37 | Apr 24, 2026 | $26.81 | +5.82% |
| Oct 23, 2026 | $28.44 | Apr 23, 2026 | $27.18 | +4.64% |
| Oct 22, 2026 | $28.72 | Apr 22, 2026 | $28.07 | +2.32% |
| Oct 21, 2026 | $28.39 | Apr 21, 2026 | $27.85 | +1.94% |
| Oct 20, 2026 | $29.49 | Apr 20, 2026 | $28.78 | +2.47% |
| Oct 19, 2026 | $29.30 | Apr 17, 2026 | $27.66 | +5.93% |
Page 1 of 9