Neptune Insurance Holdings Inc. (NP)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$28.17
May 13, 2026 - Nov 09, 2026
Previous Period Close
$28.54
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-0.37 (-1.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $28.17 | May 11, 2026 | $30.68 | -8.18% |
| Nov 06, 2026 | $27.91 | May 08, 2026 | $29.92 | -6.72% |
| Nov 05, 2026 | $27.93 | May 07, 2026 | $30.47 | -8.34% |
| Nov 04, 2026 | $28.55 | May 06, 2026 | $24.98 | +14.29% |
| Nov 03, 2026 | $29.25 | May 05, 2026 | $24.89 | +17.52% |
| Nov 02, 2026 | $29.36 | May 04, 2026 | $24.46 | +20.03% |
| Oct 30, 2026 | $29.18 | May 01, 2026 | $24.81 | +17.61% |
| Oct 29, 2026 | $28.81 | Apr 30, 2026 | $25.13 | +14.64% |
| Oct 28, 2026 | $29.48 | Apr 29, 2026 | $25.91 | +13.78% |
| Oct 27, 2026 | $29.47 | Apr 28, 2026 | $26.63 | +10.66% |
| Oct 26, 2026 | $28.37 | Apr 27, 2026 | $26.51 | +7.02% |
| Oct 23, 2026 | $28.44 | Apr 24, 2026 | $26.81 | +6.08% |
| Oct 22, 2026 | $28.72 | Apr 23, 2026 | $27.18 | +5.67% |
| Oct 21, 2026 | $28.39 | Apr 22, 2026 | $28.07 | +1.14% |
| Oct 20, 2026 | $29.49 | Apr 21, 2026 | $27.85 | +5.89% |
Page 1 of 9