stockNYSE: NOG • 7 Days Updates
Northern Oil and Gas Inc. (NOG) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:northernoil.com/investor-relations/investor-overview/default.aspx
Price & Performance Trajectory
Northern Oil and Gas Inc.NYSE: NOG
Latest Close
$24.76
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNOG session performance
✓ Latest Close USD
$24.76
Latest session close
+$0.93vs period start
Period Return % % GAIN
+3.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.55 / $23.02
Period range envelope
$2.53channel spread
Total Volume SHARES
10.63M
Period turnover
Avg: 1.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $24.76 | -1.51% | $25.55 | $24.74 | 1.71M |
| Oct 08, 2026 | $25.14 | +3.97% | $25.17 | $24.53 | 2.58M |
| Oct 07, 2026 | $24.18 | +1.13% | $24.30 | $23.66 | 1.53M |
| Oct 06, 2026 | $23.91 | -0.50% | $24.27 | $23.73 | 1.18M |
| Oct 05, 2026 | $24.03 | +0.84% | $24.42 | $23.48 | 1.89M |
| Oct 02, 2026 | $23.83 | +1.32% | $23.89 | $23.02 | 1.74M |