stockNYSE: NOG • 28 Days Updates
Northern Oil and Gas Inc. (NOG)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Investor Relations:northernoil.com/investor-relations/investor-overview/default.aspx
Price & Performance Trajectory
Northern Oil and Gas Inc.NYSE: NOG
Latest Close
$24.76
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNOG session performance
✓ Latest Close USD
$24.76
Latest session close
$-1.6vs period start
Period Return % % GAIN
-6.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.3 / $22.44
Period range envelope
$4.86channel spread
Total Volume SHARES
36.60M
Period turnover
Avg: 2.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $24.76 | -1.51% | $25.55 | $24.74 | 1.71M |
| Oct 08, 2026 | $25.14 | +3.97% | $25.17 | $24.53 | 2.58M |
| Oct 07, 2026 | $24.18 | +1.13% | $24.30 | $23.66 | 1.53M |
| Oct 06, 2026 | $23.91 | -0.50% | $24.27 | $23.73 | 1.18M |
| Oct 05, 2026 | $24.03 | +0.84% | $24.42 | $23.48 | 1.89M |
| Oct 02, 2026 | $23.83 | +1.32% | $23.89 | $23.02 | 1.74M |
| Oct 01, 2026 | $23.26 | +1.64% | $23.42 | $22.66 | 798.6K |
| Sep 30, 2026 | $22.88 | +0.62% | $23.37 | $22.80 | 2.23M |
| Sep 29, 2026 | $22.74 | -2.03% | $22.97 | $22.44 | 2.50M |
| Sep 28, 2026 | $23.21 | -0.34% | $23.74 | $23.02 | 3.58M |
| Sep 25, 2026 | $23.29 | -1.31% | $23.50 | $23.06 | 1.54M |
| Sep 23, 2026 | $23.14 | -2.69% | $23.46 | $22.75 | 1.93M |
| Sep 21, 2026 | $23.78 | -5.07% | $24.78 | $23.70 | 2.03M |
| Sep 18, 2026 | $25.05 | -0.56% | $25.34 | $24.88 | 3.83M |
| Sep 17, 2026 | $25.19 | -0.51% | $25.55 | $24.81 | 2.16M |
Page 1 of 2