stockNYSE: NOG • 12 Months Updates
Northern Oil and Gas Inc. (NOG) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:northernoil.com/investor-relations/investor-overview/default.aspx
Price & Performance Trajectory
Northern Oil and Gas Inc.NYSE: NOG
Latest Close
$27.16
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNOG session performance
✓ Latest Close USD
$27.16
Latest session close
+$5.74vs period start
Period Return % % GAIN
+26.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.17 / $17.18
Period range envelope
$13.99channel spread
Total Volume SHARES
629.28M
Period turnover
Avg: 2.52M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $27.16 | +5.48% | $27.27 | $25.91 | 1.69M |
| Oct 15, 2026 | $25.75 | -2.09% | $26.35 | $25.56 | 1.70M |
| Oct 14, 2026 | $26.30 | -0.34% | $26.58 | $25.95 | 2.32M |
| Oct 13, 2026 | $26.39 | +3.82% | $26.64 | $25.36 | 2.47M |
| Oct 12, 2026 | $25.42 | +2.67% | $25.49 | $25.02 | 1.24M |
| Oct 09, 2026 | $24.76 | -1.51% | $25.55 | $24.74 | 1.71M |
| Oct 08, 2026 | $25.14 | +3.97% | $25.17 | $24.53 | 2.58M |
| Oct 07, 2026 | $24.18 | +1.13% | $24.30 | $23.66 | 1.53M |
| Oct 06, 2026 | $23.91 | -0.50% | $24.27 | $23.73 | 1.18M |
| Oct 05, 2026 | $24.03 | +0.84% | $24.42 | $23.48 | 1.89M |
| Oct 02, 2026 | $23.83 | +1.32% | $23.89 | $23.02 | 1.74M |
| Oct 01, 2026 | $23.26 | +1.64% | $23.42 | $22.66 | 798.6K |
| Sep 30, 2026 | $22.88 | +0.62% | $23.37 | $22.80 | 2.23M |
| Sep 29, 2026 | $22.74 | -2.03% | $22.97 | $22.44 | 2.50M |
| Sep 28, 2026 | $23.21 | -0.34% | $23.74 | $23.02 | 3.58M |
Page 1 of 17