stockNASDAQ: NNDM • 7 Days Updates
Nano Dimension Ltd. (NNDM) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Investor Relations:investors.nano-di.com
Price & Performance Trajectory
Nano Dimension Ltd.NASDAQ: NNDM
Latest Close
$1.35
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNNDM session performance
✓ Latest Close USD
$1.35
Latest session close
$-0.05vs period start
Period Return % % GAIN
-3.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.45 / $1.33
Period range envelope
$0.12channel spread
Total Volume SHARES
6.48M
Period turnover
Avg: 1.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $1.35 | +1.50% | $1.39 | $1.35 | 1.54M |
| Oct 30, 2026 | $1.33 | -4.32% | $1.39 | $1.33 | 779.9K |
| Oct 29, 2026 | $1.39 | -2.11% | $1.44 | $1.39 | 1.53M |
| Oct 28, 2026 | $1.42 | -0.70% | $1.45 | $1.41 | 743.4K |
| Oct 27, 2026 | $1.43 | +2.14% | $1.45 | $1.41 | 870.4K |
| Oct 26, 2026 | $1.40 | +3.70% | $1.43 | $1.34 | 1.02M |