stockNASDAQ: NNDM • 12 Months Updates
Nano Dimension Ltd. (NNDM) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:investors.nano-di.com
Price & Performance Trajectory
Nano Dimension Ltd.NASDAQ: NNDM
Latest Close
$1.40
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNNDM session performance
✓ Latest Close USD
$1.40
Latest session close
$-0.34vs period start
Period Return % % GAIN
-19.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.32 / $1.19
Period range envelope
$1.13channel spread
Total Volume SHARES
693.68M
Period turnover
Avg: 2.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $1.40 | +3.70% | $1.43 | $1.34 | 1.02M |
| Oct 23, 2026 | $1.35 | -2.17% | $1.39 | $1.32 | 1.43M |
| Oct 22, 2026 | $1.38 | -2.13% | $1.43 | $1.38 | 1.29M |
| Oct 21, 2026 | $1.41 | +0.71% | $1.44 | $1.40 | 727.2K |
| Oct 20, 2026 | $1.40 | -1.41% | $1.43 | $1.39 | 1.31M |
| Oct 19, 2026 | $1.42 | +0.71% | $1.44 | $1.40 | 1.27M |
| Oct 16, 2026 | $1.41 | -2.08% | $1.44 | $1.40 | 1.45M |
| Oct 15, 2026 | $1.44 | +2.13% | $1.45 | $1.40 | 1.40M |
| Oct 14, 2026 | $1.41 | -2.76% | $1.48 | $1.41 | 1.24M |
| Oct 13, 2026 | $1.45 | -3.97% | $1.52 | $1.44 | 1.74M |
| Oct 12, 2026 | $1.51 | -2.58% | $1.56 | $1.48 | 1.68M |
| Oct 09, 2026 | $1.55 | -0.64% | $1.57 | $1.55 | 890.8K |
| Oct 08, 2026 | $1.56 | +0.65% | $1.57 | $1.55 | 1.16M |
| Oct 07, 2026 | $1.55 | -1.27% | $1.59 | $1.55 | 774.0K |
| Oct 06, 2026 | $1.57 | -2.48% | $1.61 | $1.56 | 1.21M |
Page 1 of 17