stockNASDAQ: NNDM • 28 Days Updates
Nano Dimension Ltd. (NNDM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.nano-di.com
Price & Performance Trajectory
Nano Dimension Ltd.NASDAQ: NNDM
Latest Close
$1.55
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNNDM session performance
✓ Latest Close USD
$1.55
Latest session close
+$0.02vs period start
Period Return % % GAIN
+1.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.64 / $1.51
Period range envelope
$0.13channel spread
Total Volume SHARES
25.11M
Period turnover
Avg: 1.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.55 | -0.64% | $1.57 | $1.55 | 890.8K |
| Oct 08, 2026 | $1.56 | +0.65% | $1.57 | $1.55 | 1.16M |
| Oct 07, 2026 | $1.55 | -1.27% | $1.59 | $1.55 | 774.0K |
| Oct 06, 2026 | $1.57 | -2.48% | $1.61 | $1.56 | 1.21M |
| Oct 05, 2026 | $1.61 | -1.23% | $1.63 | $1.60 | 1.70M |
| Oct 02, 2026 | $1.63 | +0.62% | $1.64 | $1.61 | 1.71M |
| Sep 25, 2026 | $1.57 | -0.63% | $1.59 | $1.55 | 1.05M |
| Sep 24, 2026 | $1.58 | +0.64% | $1.59 | $1.55 | 1.42M |
| Sep 23, 2026 | $1.57 | -0.63% | $1.59 | $1.56 | 1.22M |
| Sep 22, 2026 | $1.58 | +1.94% | $1.59 | $1.54 | 1.91M |
| Sep 21, 2026 | $1.55 | -1.27% | $1.59 | $1.55 | 1.46M |
| Sep 18, 2026 | $1.57 | +1.29% | $1.57 | $1.54 | 1.26M |
| Sep 17, 2026 | $1.55 | +0.65% | $1.59 | $1.54 | 2.89M |
| Sep 16, 2026 | $1.54 | +0.65% | $1.57 | $1.53 | 1.88M |
| Sep 15, 2026 | $1.53 | -0.65% | $1.56 | $1.53 | 1.55M |
Page 1 of 2