stockNASDAQ: NMRK • 3 Months Updates
Newmark Group Inc. (NMRK) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
Investor Relations:nmrk.com
Price & Performance Trajectory
Newmark Group Inc.NASDAQ: NMRK
Latest Close
$12.12
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNMRK session performance
✓ Latest Close USD
$12.12
Latest session close
$-2.97vs period start
Period Return % % GAIN
-19.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.45 / $11.9
Period range envelope
$4.55channel spread
Total Volume SHARES
88.73M
Period turnover
Avg: 1.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(57 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $12.12 | -3.19% | $12.67 | $12.05 | 1.35M |
| Oct 08, 2026 | $12.52 | +2.67% | $12.56 | $12.02 | 1.82M |
| Oct 07, 2026 | $12.20 | -3.14% | $12.43 | $11.90 | 1.59M |
| Oct 06, 2026 | $12.59 | +0.08% | $12.83 | $12.54 | 1.38M |
| Oct 05, 2026 | $12.58 | -0.55% | $12.73 | $12.48 | 1.08M |
| Oct 02, 2026 | $12.65 | +0.00% | $13.16 | $12.61 | 1.58M |
| Sep 23, 2026 | $13.13 | -6.01% | $13.86 | $13.10 | 1.86M |
| Sep 21, 2026 | $13.97 | +0.22% | $14.08 | $13.85 | 2.51M |
| Sep 18, 2026 | $13.94 | +0.76% | $13.94 | $13.57 | 6.18M |
| Sep 17, 2026 | $13.84 | -2.50% | $14.50 | $13.74 | 3.22M |
| Sep 16, 2026 | $14.19 | -0.42% | $14.45 | $13.96 | 1.71M |
| Sep 15, 2026 | $14.25 | +0.35% | $14.33 | $14.06 | 1.38M |
| Sep 14, 2026 | $14.20 | -1.53% | $14.54 | $14.12 | 1.95M |
| Sep 11, 2026 | $14.42 | +1.76% | $14.51 | $14.19 | 1.28M |
| Sep 10, 2026 | $14.17 | -3.28% | $14.49 | $14.09 | 906.5K |
Page 1 of 4