stockNASDAQ: NMRK • 7 Days Updates
Newmark Group Inc. (NMRK) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:nmrk.com
Price & Performance Trajectory
Newmark Group Inc.NASDAQ: NMRK
Latest Close
$12.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNMRK session performance
✓ Latest Close USD
$12.12
Latest session close
$-0.53vs period start
Period Return % % GAIN
-4.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.16 / $11.9
Period range envelope
$1.26channel spread
Total Volume SHARES
8.80M
Period turnover
Avg: 1.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $12.12 | -3.19% | $12.67 | $12.05 | 1.35M |
| Oct 08, 2026 | $12.52 | +2.67% | $12.56 | $12.02 | 1.82M |
| Oct 07, 2026 | $12.20 | -3.14% | $12.43 | $11.90 | 1.59M |
| Oct 06, 2026 | $12.59 | +0.08% | $12.83 | $12.54 | 1.38M |
| Oct 05, 2026 | $12.58 | -0.55% | $12.73 | $12.48 | 1.08M |
| Oct 02, 2026 | $12.65 | +0.00% | $13.16 | $12.61 | 1.58M |