New Mountain Finance Corporation 8.250% Notes due 2028 (NMFCZ)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to May 3 to Oct 30, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:newmountainfinance.com
Current Period Close
$25.01
May 03, 2026 - Oct 30, 2026
Previous Year Close
$25.54
May 03, 2025 - Oct 30, 2025
Net Comparison Delta
$-0.53 (-2.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $25.01 | Oct 28, 2025 | $25.52 | -1.98% |
| Oct 29, 2026 | $25.42 | Oct 27, 2025 | $25.58 | -0.63% |
| Oct 28, 2026 | $25.43 | Oct 24, 2025 | $25.52 | -0.35% |
| Oct 27, 2026 | $25.43 | Oct 23, 2025 | $25.52 | -0.37% |
| Oct 26, 2026 | $25.42 | Oct 22, 2025 | $25.45 | -0.12% |
| Oct 23, 2026 | $25.41 | Oct 21, 2025 | $25.45 | -0.17% |
| Oct 22, 2026 | $25.42 | Oct 20, 2025 | $25.47 | -0.20% |
| Oct 21, 2026 | $25.42 | Oct 17, 2025 | $25.37 | +0.20% |
| Oct 20, 2026 | $25.41 | Oct 16, 2025 | $25.44 | -0.12% |
| Oct 19, 2026 | $25.42 | Oct 15, 2025 | $25.41 | +0.04% |
| Oct 16, 2026 | $25.41 | Oct 14, 2025 | $25.36 | +0.20% |
| Oct 15, 2026 | $25.37 | Oct 13, 2025 | $25.36 | +0.04% |
| Oct 14, 2026 | $25.42 | Oct 10, 2025 | $25.33 | +0.35% |
| Oct 13, 2026 | $25.39 | Oct 09, 2025 | $25.34 | +0.18% |
| Oct 12, 2026 | $25.39 | Oct 08, 2025 | $25.34 | +0.20% |
Page 1 of 9