New Mountain Finance Corporation 8.250% Notes due 2028 (NMFCZ)
Showing Closing Date Range from Oct 27 to Nov 3, 2026 compared to Oct 27 to Nov 3, 2025.
Compare Last 7 Days Same Dates of Previous Year
Investor Relations:newmountainfinance.com
Current Period Close
$25.06
Oct 27, 2026 - Nov 03, 2026
Previous Year Close
$25.30
Oct 27, 2025 - Nov 03, 2025
Net Comparison Delta
$-0.24 (-0.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $25.06 | Nov 03, 2025 | $25.30 | -0.95% |
| Nov 02, 2026 | $25.06 | Oct 31, 2025 | $25.04 | +0.08% |
| Oct 30, 2026 | $25.01 | Oct 30, 2025 | $25.54 | -2.08% |
| Oct 29, 2026 | $25.42 | Oct 29, 2025 | $25.50 | -0.31% |
| Oct 28, 2026 | $25.43 | Oct 28, 2025 | $25.52 | -0.33% |
| Oct 27, 2026 | $25.43 | Oct 27, 2025 | $25.58 | -0.61% |