New Mountain Finance Corporation 8.250% Notes due 2028 (NMFCZ)
Showing Closing Date Range from Apr 15 to Oct 12, 2026 compared to Oct 16, 2025 to Apr 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:newmountainfinance.com
Current Period Close
$25.41
Apr 15, 2026 - Oct 12, 2026
Previous Period Close
$25.48
Oct 16, 2025 - Apr 14, 2026
Net Comparison Delta
$-0.07 (-0.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $25.41 | Apr 10, 2026 | $25.43 | -0.07% |
| Oct 08, 2026 | $25.35 | Apr 09, 2026 | $25.37 | -0.08% |
| Oct 07, 2026 | $25.30 | Apr 08, 2026 | $25.42 | -0.47% |
| Oct 06, 2026 | $25.39 | Apr 07, 2026 | $25.35 | +0.16% |
| Oct 05, 2026 | $25.41 | Apr 06, 2026 | $25.43 | -0.08% |
| Oct 02, 2026 | $25.37 | Apr 02, 2026 | $25.43 | -0.24% |
| Sep 30, 2026 | $25.43 | Apr 01, 2026 | $25.37 | +0.24% |
| Sep 25, 2026 | $25.40 | Mar 31, 2026 | $25.37 | +0.12% |
| Sep 24, 2026 | $25.35 | Mar 30, 2026 | $25.37 | -0.08% |
| Sep 23, 2026 | $25.39 | Mar 27, 2026 | $25.33 | +0.24% |
| Sep 22, 2026 | $25.40 | Mar 26, 2026 | $25.32 | +0.32% |
| Sep 21, 2026 | $25.31 | Mar 25, 2026 | $25.32 | -0.04% |
| Sep 18, 2026 | $25.35 | Mar 24, 2026 | $25.25 | +0.40% |
| Sep 17, 2026 | $25.37 | Mar 23, 2026 | $25.25 | +0.48% |
| Sep 16, 2026 | $25.33 | Mar 20, 2026 | $25.28 | +0.20% |
Page 1 of 9