New Mountain Finance Corporation 8.250% Notes due 2028 (NMFCZ)
Showing Closing Date Range from Jul 11 to Oct 9, 2026 compared to Apr 11 to Jul 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:newmountainfinance.com
Current Period Close
$25.41
Jul 11, 2026 - Oct 09, 2026
Previous Period Close
$25.50
Apr 11, 2026 - Jul 10, 2026
Net Comparison Delta
$-0.09 (-0.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $25.41 | Jul 09, 2026 | $25.50 | -0.35% |
| Oct 08, 2026 | $25.35 | Jul 08, 2026 | $25.52 | -0.67% |
| Oct 07, 2026 | $25.30 | Jul 07, 2026 | $25.54 | -0.94% |
| Oct 06, 2026 | $25.39 | Jul 06, 2026 | $25.55 | -0.63% |
| Oct 05, 2026 | $25.41 | Jul 02, 2026 | $25.50 | -0.35% |
| Oct 02, 2026 | $25.37 | Jul 01, 2026 | $25.45 | -0.31% |
| Sep 30, 2026 | $25.43 | Jun 30, 2026 | $25.30 | +0.51% |
| Sep 25, 2026 | $25.40 | Jun 29, 2026 | $25.23 | +0.67% |
| Sep 24, 2026 | $25.35 | Jun 26, 2026 | $25.26 | +0.36% |
| Sep 23, 2026 | $25.39 | Jun 25, 2026 | $25.28 | +0.44% |
| Sep 22, 2026 | $25.40 | Jun 24, 2026 | $25.26 | +0.55% |
| Sep 21, 2026 | $25.31 | Jun 23, 2026 | $25.27 | +0.16% |
| Sep 18, 2026 | $25.35 | Jun 22, 2026 | $25.27 | +0.32% |
| Sep 17, 2026 | $25.37 | Jun 18, 2026 | $25.43 | -0.24% |
| Sep 16, 2026 | $25.33 | Jun 17, 2026 | $25.32 | +0.04% |
Page 1 of 5