stockNASDAQ: NMFCZ • 7 Days Updates
New Mountain Finance Corporation 8.250% Notes due 2028 (NMFCZ) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:newmountainfinance.com
Price & Performance Trajectory
New Mountain Finance Corporation 8.250% Notes due 2028NASDAQ: NMFCZ
Latest Close
$25.41
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNMFCZ session performance
✓ Latest Close USD
$25.41
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.46 / $25.26
Period range envelope
$0.20channel spread
Total Volume SHARES
52.7K
Period turnover
Avg: 8.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $25.41 | +0.24% | $25.45 | $25.36 | 12.9K |
| Oct 08, 2026 | $25.35 | +0.20% | $25.38 | $25.26 | 9.7K |
| Oct 07, 2026 | $25.30 | -0.35% | $25.36 | $25.30 | 8.2K |
| Oct 06, 2026 | $25.39 | -0.08% | $25.46 | $25.30 | 6.9K |
| Oct 05, 2026 | $25.41 | +0.16% | $25.41 | $25.33 | 5.0K |
| Oct 02, 2026 | $25.37 | +0.04% | $25.44 | $25.35 | 10.0K |