stockNASDAQ: NMFCZ • 12 Months Updates
New Mountain Finance Corporation 8.250% Notes due 2028 (NMFCZ) 12 Months
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.
Investor Relations:newmountainfinance.com
Price & Performance Trajectory
New Mountain Finance Corporation 8.250% Notes due 2028NASDAQ: NMFCZ
Latest Close
$25.41
12 Months Updates Trajectory
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNMFCZ session performance
✓ Latest Close USD
$25.41
Latest session close
+$0.07vs period start
Period Return % % GAIN
+0.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.68 / $25
Period range envelope
$0.68channel spread
Total Volume SHARES
3.11M
Period turnover
Avg: 12.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $25.41 | +0.24% | $25.45 | $25.36 | 12.9K |
| Oct 08, 2026 | $25.35 | +0.20% | $25.38 | $25.26 | 9.7K |
| Oct 07, 2026 | $25.30 | -0.35% | $25.36 | $25.30 | 8.2K |
| Oct 06, 2026 | $25.39 | -0.08% | $25.46 | $25.30 | 6.9K |
| Oct 05, 2026 | $25.41 | +0.16% | $25.41 | $25.33 | 5.0K |
| Oct 02, 2026 | $25.37 | +0.04% | $25.44 | $25.35 | 10.0K |
| Sep 30, 2026 | $25.43 | +0.71% | $25.43 | $25.26 | 21.2K |
| Sep 25, 2026 | $25.40 | +0.20% | $25.40 | $25.30 | 6.3K |
| Sep 24, 2026 | $25.35 | -0.16% | $25.40 | $25.35 | 3.8K |
| Sep 23, 2026 | $25.39 | -0.04% | $25.40 | $25.39 | 4.5K |
| Sep 22, 2026 | $25.40 | +0.36% | $25.40 | $25.38 | 5.2K |
| Sep 21, 2026 | $25.31 | -0.16% | $25.40 | $25.31 | 1.6K |
| Sep 18, 2026 | $25.35 | -0.08% | $25.37 | $25.30 | 1.8K |
| Sep 17, 2026 | $25.37 | +0.16% | $25.38 | $25.33 | 1.5K |
| Sep 16, 2026 | $25.33 | -0.20% | $25.40 | $25.31 | 7.4K |
Page 1 of 17