stockNASDAQ: NKTR • 7 Days Updates
Nektar Therapeutics (NKTR) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:nektar.com
Price & Performance Trajectory
Nektar TherapeuticsNASDAQ: NKTR
Latest Close
$37.45
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNKTR session performance
✓ Latest Close USD
$37.45
Latest session close
$-1.77vs period start
Period Return % % GAIN
-4.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.35 / $36.5
Period range envelope
$3.85channel spread
Total Volume SHARES
3.62M
Period turnover
Avg: 724.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $37.45 | +0.62% | $37.92 | $36.94 | 532.5K |
| Oct 23, 2026 | $37.22 | -3.70% | $37.89 | $36.67 | 469.6K |
| Oct 22, 2026 | $38.65 | +0.99% | $38.80 | $37.00 | 1.02M |
| Oct 21, 2026 | $38.27 | -2.42% | $40.35 | $38.25 | 619.2K |
| Oct 20, 2026 | $39.22 | +7.04% | $39.25 | $36.50 | 983.5K |