stockNASDAQ: NKTR • 3 Months Updates
Nektar Therapeutics (NKTR) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
Investor Relations:nektar.com
Price & Performance Trajectory
Nektar TherapeuticsNASDAQ: NKTR
Latest Close
$37.97
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNKTR session performance
✓ Latest Close USD
$37.97
Latest session close
$-32.71vs period start
Period Return % % GAIN
-46.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$77.76 / $35.62
Period range envelope
$42.14channel spread
Total Volume SHARES
58.13M
Period turnover
Avg: 968.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $37.97 | +1.39% | $38.40 | $37.05 | 567.8K |
| Oct 26, 2026 | $37.45 | +0.62% | $37.92 | $36.94 | 532.5K |
| Oct 23, 2026 | $37.22 | -3.70% | $37.89 | $36.67 | 469.6K |
| Oct 22, 2026 | $38.65 | +0.99% | $38.80 | $37.00 | 1.02M |
| Oct 21, 2026 | $38.27 | -2.42% | $40.35 | $38.25 | 619.2K |
| Oct 20, 2026 | $39.22 | +7.04% | $39.25 | $36.50 | 983.5K |
| Oct 19, 2026 | $36.64 | +2.40% | $36.79 | $35.64 | 831.5K |
| Oct 16, 2026 | $35.78 | -5.14% | $38.05 | $35.62 | 783.8K |
| Oct 15, 2026 | $37.72 | +2.25% | $38.74 | $36.94 | 684.2K |
| Oct 14, 2026 | $36.89 | -2.72% | $37.74 | $36.56 | 998.6K |
| Oct 13, 2026 | $37.92 | -4.82% | $39.83 | $37.78 | 1.01M |
| Oct 12, 2026 | $39.84 | -3.23% | $40.98 | $39.26 | 955.0K |
| Oct 09, 2026 | $41.17 | +0.91% | $42.38 | $40.38 | 1.09M |
| Oct 08, 2026 | $40.80 | +1.34% | $41.11 | $39.01 | 1.74M |
| Oct 07, 2026 | $40.26 | +0.88% | $40.35 | $38.45 | 1.45M |
Page 1 of 4