stockNASDAQ: NKTR • 6 Months Updates
Nektar Therapeutics (NKTR) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:nektar.com
Price & Performance Trajectory
Nektar TherapeuticsNASDAQ: NKTR
Latest Close
$37.72
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNKTR session performance
✓ Latest Close USD
$37.72
Latest session close
$-62.63vs period start
Period Return % % GAIN
-62.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$109 / $36.56
Period range envelope
$72.44channel spread
Total Volume SHARES
130.70M
Period turnover
Avg: 1.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $37.72 | +2.25% | $38.74 | $36.94 | 684.2K |
| Oct 14, 2026 | $36.89 | -2.72% | $37.74 | $36.56 | 998.6K |
| Oct 13, 2026 | $37.92 | -4.82% | $39.83 | $37.78 | 1.01M |
| Oct 12, 2026 | $39.84 | -3.23% | $40.98 | $39.26 | 955.0K |
| Oct 09, 2026 | $41.17 | +0.91% | $42.38 | $40.38 | 1.09M |
| Oct 08, 2026 | $40.80 | +1.34% | $41.11 | $39.01 | 1.74M |
| Oct 07, 2026 | $40.26 | +0.88% | $40.35 | $38.45 | 1.45M |
| Oct 06, 2026 | $39.91 | -5.47% | $42.44 | $39.35 | 1.85M |
| Oct 05, 2026 | $42.22 | -3.12% | $43.50 | $41.35 | 1.57M |
| Oct 02, 2026 | $43.58 | -7.26% | $47.13 | $43.51 | 2.87M |
| Sep 25, 2026 | $57.06 | -3.91% | $60.98 | $57.04 | 2.51M |
| Sep 24, 2026 | $59.38 | +2.98% | $61.79 | $56.21 | 2.80M |
| Sep 23, 2026 | $57.66 | -5.43% | $61.00 | $56.92 | 1.84M |
| Sep 22, 2026 | $60.97 | -8.78% | $68.33 | $59.44 | 3.32M |
| Sep 21, 2026 | $66.84 | -0.39% | $69.84 | $66.71 | 765.9K |
Page 1 of 9