National Bankshares Inc. (NKSH)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:nationalbankshares.com
Current Period Close
$39.19
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$42.98
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
$-3.79 (-8.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $39.19 | - | - | - |
| Nov 05, 2026 | $39.41 | - | - | - |
| Nov 04, 2026 | $40.61 | - | - | - |
| Nov 03, 2026 | $40.10 | - | - | - |
| Nov 02, 2026 | $40.97 | - | - | - |
| Oct 30, 2026 | $40.18 | Oct 08, 2026 | $42.98 | -6.51% |
| Oct 29, 2026 | $40.95 | Oct 07, 2026 | $42.80 | -4.32% |
| Oct 28, 2026 | $40.91 | Oct 06, 2026 | $43.18 | -5.26% |
| Oct 27, 2026 | $40.77 | Oct 05, 2026 | $42.97 | -5.12% |
| Oct 26, 2026 | $40.71 | Oct 02, 2026 | $42.66 | -4.57% |
| Oct 23, 2026 | $40.48 | Sep 30, 2026 | $41.91 | -3.41% |
| Oct 22, 2026 | $45.50 | Sep 24, 2026 | $42.43 | +7.24% |
| Oct 21, 2026 | $44.04 | Sep 23, 2026 | $41.49 | +6.15% |
| Oct 20, 2026 | $44.01 | Sep 21, 2026 | $42.66 | +3.16% |
| Oct 19, 2026 | $43.69 | Sep 18, 2026 | $42.59 | +2.58% |
Page 1 of 2