stockNASDAQ: NKSH • 7 Days Updates
National Bankshares Inc. (NKSH) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:nationalbankshares.com
Price & Performance Trajectory
National Bankshares Inc.NASDAQ: NKSH
Latest Close
$42.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNKSH session performance
✓ Latest Close USD
$42.98
Latest session close
+$0.32vs period start
Period Return % % GAIN
+0.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.67 / $41.8
Period range envelope
$1.87channel spread
Total Volume SHARES
194.2K
Period turnover
Avg: 38.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $42.98 | +0.42% | $43.67 | $42.64 | 32.5K |
| Oct 07, 2026 | $42.80 | -0.88% | $43.57 | $42.49 | 34.9K |
| Oct 06, 2026 | $43.18 | +0.49% | $43.50 | $42.85 | 56.9K |
| Oct 05, 2026 | $42.97 | +0.73% | $43.28 | $41.80 | 48.0K |
| Oct 02, 2026 | $42.66 | +0.47% | $43.13 | $42.25 | 21.7K |