stockNASDAQ: NKSH • 12 Months Updates
National Bankshares Inc. (NKSH) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:nationalbankshares.com
Price & Performance Trajectory
National Bankshares Inc.NASDAQ: NKSH
Latest Close
$43.58
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNKSH session performance
✓ Latest Close USD
$43.58
Latest session close
+$15.06vs period start
Period Return % % GAIN
+52.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45 / $27
Period range envelope
$18.00channel spread
Total Volume SHARES
7.38M
Period turnover
Avg: 29.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $43.58 | +0.60% | $44.22 | $43.43 | 20.6K |
| Oct 15, 2026 | $43.32 | +0.91% | $43.80 | $42.97 | 24.5K |
| Oct 14, 2026 | $42.93 | -0.63% | $43.46 | $42.52 | 37.8K |
| Oct 13, 2026 | $43.20 | -0.41% | $43.45 | $42.75 | 22.6K |
| Oct 12, 2026 | $43.38 | +1.93% | $43.71 | $42.58 | 24.4K |
| Oct 09, 2026 | $42.56 | -0.98% | $45.00 | $42.28 | 22.1K |
| Oct 08, 2026 | $42.98 | +0.42% | $43.67 | $42.64 | 32.5K |
| Oct 07, 2026 | $42.80 | -0.88% | $43.57 | $42.49 | 34.9K |
| Oct 06, 2026 | $43.18 | +0.49% | $43.50 | $42.85 | 56.9K |
| Oct 05, 2026 | $42.97 | +0.73% | $43.28 | $41.80 | 48.0K |
| Oct 02, 2026 | $42.66 | +0.47% | $43.13 | $42.25 | 21.7K |
| Sep 30, 2026 | $41.91 | -0.80% | $42.68 | $41.57 | 23.7K |
| Sep 24, 2026 | $42.43 | +2.27% | $42.43 | $41.41 | 28.2K |
| Sep 23, 2026 | $41.49 | -2.74% | $42.94 | $41.43 | 17.2K |
| Sep 21, 2026 | $42.66 | +0.16% | $42.77 | $42.37 | 14.6K |
Page 1 of 17