stockNASDAQ: NKSH • 6 Months Updates
National Bankshares Inc. (NKSH) 6 Months
Showing Closing Date Range from Apr 11 to Oct 8, 2026.
Investor Relations:nationalbankshares.com
Price & Performance Trajectory
National Bankshares Inc.NASDAQ: NKSH
Latest Close
$42.98
6 Months Updates Trajectory
Showing Closing Date Range from Apr 11 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNKSH session performance
✓ Latest Close USD
$42.98
Latest session close
+$5.88vs period start
Period Return % % GAIN
+15.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.67 / $33.22
Period range envelope
$10.45channel spread
Total Volume SHARES
4.73M
Period turnover
Avg: 39.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $42.98 | +0.42% | $43.67 | $42.64 | 32.5K |
| Oct 07, 2026 | $42.80 | -0.88% | $43.57 | $42.49 | 34.9K |
| Oct 06, 2026 | $43.18 | +0.49% | $43.50 | $42.85 | 56.9K |
| Oct 05, 2026 | $42.97 | +0.73% | $43.28 | $41.80 | 48.0K |
| Oct 02, 2026 | $42.66 | +0.47% | $43.13 | $42.25 | 21.7K |
| Sep 30, 2026 | $41.91 | -0.80% | $42.68 | $41.57 | 23.7K |
| Sep 24, 2026 | $42.43 | +2.27% | $42.43 | $41.41 | 28.2K |
| Sep 23, 2026 | $41.49 | -2.74% | $42.94 | $41.43 | 17.2K |
| Sep 21, 2026 | $42.66 | +0.16% | $42.77 | $42.37 | 14.6K |
| Sep 18, 2026 | $42.59 | +0.35% | $42.77 | $42.16 | 45.5K |
| Sep 17, 2026 | $42.44 | +0.07% | $43.18 | $42.31 | 14.6K |
| Sep 16, 2026 | $42.41 | -2.06% | $43.30 | $42.00 | 32.9K |
| Sep 15, 2026 | $43.30 | +1.05% | $43.30 | $42.67 | 48.9K |
| Sep 14, 2026 | $42.85 | +0.00% | $43.31 | $42.64 | 37.5K |
| Sep 11, 2026 | $42.84 | +0.85% | $43.00 | $42.19 | 46.3K |
Page 1 of 8