stockNASDAQ: NHTC • 7 Days Updates
Natural Health Trends Corp. (NHTC) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:ir.naturalhealthtrendscorp.com
Price & Performance Trajectory
Natural Health Trends Corp.NASDAQ: NHTC
Latest Close
$0.78
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNHTC session performance
✓ Latest Close USD
$0.78
Latest session close
$-0.16vs period start
Period Return % % GAIN
-17.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.97 / $0.78
Period range envelope
$0.19channel spread
Total Volume SHARES
201.0K
Period turnover
Avg: 40.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.78 | -6.70% | $0.85 | $0.78 | 48.7K |
| Oct 22, 2026 | $0.84 | -1.18% | $0.87 | $0.82 | 39.3K |
| Oct 21, 2026 | $0.85 | -5.56% | $0.92 | $0.82 | 52.5K |
| Oct 20, 2026 | $0.90 | -4.26% | $0.97 | $0.90 | 20.8K |
| Oct 19, 2026 | $0.94 | -3.09% | $0.96 | $0.92 | 39.7K |