stockNASDAQ: NHTC • 3 Months Updates
Natural Health Trends Corp. (NHTC) 3 Months
Showing Closing Date Range from Jul 30 to Oct 28, 2026.
Investor Relations:ir.naturalhealthtrendscorp.com
Price & Performance Trajectory
Natural Health Trends Corp.NASDAQ: NHTC
Latest Close
$0.84
3 Months Updates Trajectory
Showing Closing Date Range from Jul 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNHTC session performance
✓ Latest Close USD
$0.84
Latest session close
$-0.84vs period start
Period Return % % GAIN
-49.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.05 / $0.78
Period range envelope
$1.27channel spread
Total Volume SHARES
3.74M
Period turnover
Avg: 60.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $0.84 | -2.07% | $0.88 | $0.79 | 49.5K |
| Oct 27, 2026 | $0.86 | -3.12% | $0.90 | $0.81 | 74.4K |
| Oct 26, 2026 | $0.89 | +10.88% | $0.89 | $0.81 | 59.4K |
| Oct 23, 2026 | $0.78 | -6.70% | $0.85 | $0.78 | 48.7K |
| Oct 22, 2026 | $0.84 | -1.18% | $0.87 | $0.82 | 39.3K |
| Oct 21, 2026 | $0.85 | -5.56% | $0.92 | $0.82 | 52.5K |
| Oct 20, 2026 | $0.90 | -4.26% | $0.97 | $0.90 | 20.8K |
| Oct 19, 2026 | $0.94 | -3.09% | $0.96 | $0.92 | 39.7K |
| Oct 16, 2026 | $0.97 | +1.52% | $0.98 | $0.93 | 28.9K |
| Oct 15, 2026 | $0.96 | -0.20% | $0.98 | $0.92 | 34.8K |
| Oct 14, 2026 | $0.96 | -0.33% | $1.00 | $0.93 | 41.0K |
| Oct 13, 2026 | $0.96 | -2.18% | $1.00 | $0.94 | 43.7K |
| Oct 12, 2026 | $0.98 | +5.38% | $1.05 | $0.98 | 113.1K |
| Oct 09, 2026 | $0.93 | +0.00% | $0.96 | $0.90 | 53.9K |
| Oct 08, 2026 | $0.93 | -5.10% | $1.00 | $0.93 | 58.7K |
Page 1 of 5