stockNASDAQ: NHTC • 28 Days Updates
Natural Health Trends Corp. (NHTC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.naturalhealthtrendscorp.com
Price & Performance Trajectory
Natural Health Trends Corp.NASDAQ: NHTC
Latest Close
$0.93
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNHTC session performance
✓ Latest Close USD
$0.93
Latest session close
$-0.64vs period start
Period Return % % GAIN
-40.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.64 / $0.89
Period range envelope
$0.75channel spread
Total Volume SHARES
1.75M
Period turnover
Avg: 92.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.93 | -0.63% | $0.96 | $0.90 | 52.0K |
| Oct 08, 2026 | $0.93 | -4.80% | $1.00 | $0.93 | 58.7K |
| Oct 07, 2026 | $0.98 | -2.00% | $1.00 | $0.95 | 31.5K |
| Oct 06, 2026 | $1.00 | +5.25% | $1.03 | $0.97 | 62.3K |
| Oct 05, 2026 | $0.95 | -4.99% | $1.00 | $0.94 | 91.6K |
| Oct 02, 2026 | $1.00 | -0.99% | $1.05 | $1.00 | 45.9K |
| Oct 01, 2026 | $1.02 | -0.97% | $1.06 | $1.00 | 15.1K |
| Sep 30, 2026 | $1.03 | +0.00% | $1.09 | $0.98 | 65.3K |
| Sep 29, 2026 | $1.03 | +4.04% | $1.08 | $0.96 | 69.1K |
| Sep 28, 2026 | $0.99 | +10.00% | $1.13 | $0.92 | 539.0K |
| Sep 25, 2026 | $0.90 | -10.89% | $1.05 | $0.89 | 133.1K |
| Sep 23, 2026 | $1.05 | -10.26% | $1.12 | $1.03 | 104.7K |
| Sep 21, 2026 | $1.17 | -14.60% | $1.38 | $1.10 | 258.6K |
| Sep 18, 2026 | $1.37 | -5.52% | $1.47 | $1.33 | 40.3K |
| Sep 17, 2026 | $1.45 | -3.33% | $1.52 | $1.44 | 41.4K |
Page 1 of 2