National Healthcare Properties Inc. 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock (NHPBP)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.nhpreit.com
Current Period Close
$25.44
May 09, 2026 - Nov 05, 2026
Previous Period Close
$20.94
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
+$4.50 (+21.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(103 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $25.44 | Apr 09, 2026 | $19.28 | +31.95% |
| Oct 09, 2026 | $25.44 | Apr 08, 2026 | $19.46 | +30.73% |
| Oct 08, 2026 | $25.44 | Apr 07, 2026 | $19.25 | +32.16% |
| Oct 07, 2026 | $25.44 | Apr 06, 2026 | $18.98 | +34.04% |
| Oct 05, 2026 | $25.44 | Apr 02, 2026 | $18.82 | +35.18% |
| Oct 02, 2026 | $25.43 | Apr 01, 2026 | $18.74 | +35.72% |
| Sep 30, 2026 | $25.33 | Mar 31, 2026 | $18.62 | +36.05% |
| Sep 25, 2026 | $25.41 | Mar 30, 2026 | $18.54 | +37.06% |
| Sep 24, 2026 | $25.39 | Mar 27, 2026 | $18.48 | +37.37% |
| Sep 23, 2026 | $25.38 | Mar 26, 2026 | $18.78 | +35.12% |
| Sep 22, 2026 | $25.37 | Mar 25, 2026 | $18.67 | +35.86% |
| Sep 21, 2026 | $25.33 | Mar 24, 2026 | $18.55 | +36.55% |
| Sep 18, 2026 | $25.33 | Mar 23, 2026 | $18.57 | +36.40% |
| Sep 17, 2026 | $25.39 | Mar 20, 2026 | $18.57 | +36.73% |
| Sep 16, 2026 | $25.39 | Mar 19, 2026 | $18.94 | +34.04% |
Page 1 of 7