National Healthcare Properties Inc. 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock (NHPBP)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.nhpreit.com
Current Period Close
$25.44
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$22.62
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
+$2.82 (+12.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(44 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $25.44 | Jul 09, 2026 | $22.65 | +12.32% |
| Oct 09, 2026 | $25.44 | Jul 08, 2026 | $22.69 | +12.12% |
| Oct 08, 2026 | $25.44 | Jul 07, 2026 | $22.88 | +11.21% |
| Oct 07, 2026 | $25.44 | Jul 06, 2026 | $23.00 | +10.61% |
| Oct 05, 2026 | $25.44 | Jul 02, 2026 | $22.77 | +11.73% |
| Oct 02, 2026 | $25.43 | Jul 01, 2026 | $22.82 | +11.44% |
| Sep 30, 2026 | $25.33 | Jun 30, 2026 | $23.00 | +10.14% |
| Sep 25, 2026 | $25.41 | Jun 29, 2026 | $22.68 | +12.06% |
| Sep 24, 2026 | $25.39 | Jun 26, 2026 | $22.61 | +12.30% |
| Sep 23, 2026 | $25.38 | Jun 25, 2026 | $22.67 | +11.95% |
| Sep 22, 2026 | $25.37 | Jun 24, 2026 | $22.80 | +11.24% |
| Sep 21, 2026 | $25.33 | Jun 23, 2026 | $22.85 | +10.85% |
| Sep 18, 2026 | $25.33 | Jun 22, 2026 | $22.72 | +11.49% |
| Sep 17, 2026 | $25.39 | Jun 18, 2026 | $22.25 | +14.11% |
| Sep 16, 2026 | $25.39 | Jun 17, 2026 | $22.21 | +14.32% |
Page 1 of 3