stockNASDAQ: NHPBP • 28 Days Updates
National Healthcare Properties Inc. 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock (NHPBP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.nhpreit.com
Price & Performance Trajectory
National Healthcare Properties Inc. 7.125% Series B Cumulative Redeemable Perpetual Preferred StockNASDAQ: NHPBP
Latest Close
$25.44
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNHPBP session performance
✓ Latest Close USD
$25.44
Latest session close
+$0.1vs period start
Period Return % % GAIN
+0.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.46 / $25.27
Period range envelope
$0.19channel spread
Total Volume SHARES
154.7K
Period turnover
Avg: 11.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | $25.44 | +0.04% | $25.44 | $25.44 | 1.9K |
| Oct 02, 2026 | $25.43 | +0.20% | $25.46 | $25.43 | 45.8K |
| Sep 30, 2026 | $25.33 | -0.41% | $25.41 | $25.33 | 2.6K |
| Sep 25, 2026 | $25.41 | +0.09% | $25.43 | $25.39 | 7.1K |
| Sep 24, 2026 | $25.39 | +0.02% | $25.40 | $25.38 | 11.2K |
| Sep 23, 2026 | $25.38 | +0.06% | $25.39 | $25.37 | 10.6K |
| Sep 22, 2026 | $25.37 | +0.14% | $25.37 | $25.35 | 10.6K |
| Sep 21, 2026 | $25.33 | +0.00% | $25.36 | $25.33 | 10.1K |
| Sep 18, 2026 | $25.33 | -0.24% | $25.38 | $25.27 | 21.5K |
| Sep 17, 2026 | $25.39 | +0.00% | $25.40 | $25.39 | 2.4K |
| Sep 16, 2026 | $25.39 | +0.04% | $25.39 | $25.39 | 500 |
| Sep 15, 2026 | $25.38 | +0.12% | $25.38 | $25.35 | 1.6K |
| Sep 14, 2026 | $25.35 | +0.02% | $25.45 | $25.30 | 25.8K |
| Sep 11, 2026 | $25.35 | +0.14% | $25.36 | $25.32 | 3.0K |