stockNASDAQ: NHPBP • 7 Days Updates
National Healthcare Properties Inc. 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock (NHPBP) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:investors.nhpreit.com
Price & Performance Trajectory
National Healthcare Properties Inc. 7.125% Series B Cumulative Redeemable Perpetual Preferred StockNASDAQ: NHPBP
Latest Close
$25.44
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNHPBP session performance
✓ Latest Close USD
$25.44
Latest session close
+$0.11vs period start
Period Return % % GAIN
+0.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.46 / $25.33
Period range envelope
$0.13channel spread
Total Volume SHARES
50.3K
Period turnover
Avg: 7.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $25.44 | +0.00% | $25.44 | $25.44 | 0 |
| Oct 09, 2026 | $25.44 | +0.00% | $25.44 | $25.44 | 0 |
| Oct 08, 2026 | $25.44 | +0.00% | $25.44 | $25.44 | 0 |
| Oct 07, 2026 | $25.44 | +0.00% | $25.44 | $25.44 | 0 |
| Oct 05, 2026 | $25.44 | +0.04% | $25.44 | $25.44 | 1.9K |
| Oct 02, 2026 | $25.43 | +0.20% | $25.46 | $25.43 | 45.8K |
| Sep 30, 2026 | $25.33 | -0.41% | $25.41 | $25.33 | 2.6K |