stockNASDAQ: NEXN • 7 Days Updates
Nexxen International Ltd. (NEXN) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:tremorinternational.com
Price & Performance Trajectory
Nexxen International Ltd.NASDAQ: NEXN
Latest Close
$8.86
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEXN session performance
✓ Latest Close USD
$8.86
Latest session close
$-0.09vs period start
Period Return % % GAIN
-1.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.18 / $8.67
Period range envelope
$0.51channel spread
Total Volume SHARES
1.73M
Period turnover
Avg: 287.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $8.86 | -1.88% | $9.11 | $8.75 | 364.2K |
| Oct 15, 2026 | $9.03 | +2.38% | $9.04 | $8.79 | 293.6K |
| Oct 14, 2026 | $8.82 | -2.65% | $9.04 | $8.67 | 373.7K |
| Oct 13, 2026 | $9.06 | +0.44% | $9.18 | $9.02 | 246.5K |
| Oct 12, 2026 | $9.02 | +0.78% | $9.05 | $8.84 | 210.3K |
| Oct 09, 2026 | $8.95 | -1.21% | $9.09 | $8.85 | 238.3K |