stockNASDAQ: NEXN • 28 Days Updates
Nexxen International Ltd. (NEXN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:tremorinternational.com
Price & Performance Trajectory
Nexxen International Ltd.NASDAQ: NEXN
Latest Close
$9.06
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEXN session performance
✓ Latest Close USD
$9.06
Latest session close
$-0.14vs period start
Period Return % % GAIN
-1.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.43 / $8.51
Period range envelope
$0.92channel spread
Total Volume SHARES
6.35M
Period turnover
Avg: 373.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.06 | +1.23% | $9.06 | $8.84 | 334.6K |
| Oct 07, 2026 | $8.95 | +2.64% | $8.95 | $8.60 | 332.9K |
| Oct 06, 2026 | $8.72 | +0.23% | $8.77 | $8.63 | 251.7K |
| Oct 05, 2026 | $8.70 | -1.25% | $8.91 | $8.65 | 360.5K |
| Oct 02, 2026 | $8.81 | -2.87% | $9.09 | $8.67 | 365.7K |
| Sep 25, 2026 | $8.79 | -1.01% | $8.92 | $8.70 | 42.0K |
| Sep 24, 2026 | $8.88 | +2.90% | $8.90 | $8.51 | 382.4K |
| Sep 23, 2026 | $8.63 | -2.82% | $8.82 | $8.56 | 299.4K |
| Sep 22, 2026 | $8.88 | +0.11% | $9.10 | $8.72 | 328.0K |
| Sep 21, 2026 | $8.87 | +1.84% | $8.90 | $8.64 | 412.7K |
| Sep 18, 2026 | $8.71 | -3.01% | $8.98 | $8.65 | 642.9K |
| Sep 17, 2026 | $8.98 | -1.75% | $9.20 | $8.97 | 350.1K |
| Sep 16, 2026 | $9.14 | -1.19% | $9.28 | $8.99 | 378.5K |
| Sep 15, 2026 | $9.25 | -1.18% | $9.35 | $9.06 | 556.2K |
| Sep 14, 2026 | $9.36 | +0.00% | $9.43 | $9.17 | 689.2K |
Page 1 of 2