stockNASDAQ: NEXN • 6 Months Updates
Nexxen International Ltd. (NEXN) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:tremorinternational.com
Price & Performance Trajectory
Nexxen International Ltd.NASDAQ: NEXN
Latest Close
$8.94
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEXN session performance
✓ Latest Close USD
$8.94
Latest session close
+$1.52vs period start
Period Return % % GAIN
+20.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.3 / $7
Period range envelope
$4.30channel spread
Total Volume SHARES
47.40M
Period turnover
Avg: 391.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $8.94 | +0.90% | $8.99 | $8.73 | 390.0K |
| Oct 16, 2026 | $8.86 | -1.88% | $9.11 | $8.75 | 364.2K |
| Oct 15, 2026 | $9.03 | +2.38% | $9.04 | $8.79 | 293.6K |
| Oct 14, 2026 | $8.82 | -2.65% | $9.04 | $8.67 | 373.7K |
| Oct 13, 2026 | $9.06 | +0.44% | $9.18 | $9.02 | 246.5K |
| Oct 12, 2026 | $9.02 | +0.78% | $9.05 | $8.84 | 210.3K |
| Oct 09, 2026 | $8.95 | -1.21% | $9.09 | $8.85 | 238.3K |
| Oct 08, 2026 | $9.06 | +1.23% | $9.06 | $8.84 | 334.6K |
| Oct 07, 2026 | $8.95 | +2.64% | $8.95 | $8.60 | 332.9K |
| Oct 06, 2026 | $8.72 | +0.23% | $8.77 | $8.63 | 251.7K |
| Oct 05, 2026 | $8.70 | -1.25% | $8.91 | $8.65 | 360.5K |
| Oct 02, 2026 | $8.81 | -2.87% | $9.09 | $8.67 | 365.7K |
| Sep 25, 2026 | $8.79 | -1.01% | $8.92 | $8.70 | 42.0K |
| Sep 24, 2026 | $8.88 | +2.90% | $8.90 | $8.51 | 382.4K |
| Sep 23, 2026 | $8.63 | -2.82% | $8.82 | $8.56 | 299.4K |
Page 1 of 9