stockNYSE: NEU • 7 Days Updates
NewMarket Corp (NEU) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
NewMarket Corp (NEU) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
NewMarket CorpNYSE: NEU
Latest Close
$694.31
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEU session performance
✓ Latest Close USD
$694.31
Latest session close
$-89.35vs period start
Period Return % % GAIN
-11.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$813.98 / $686.32
Period range envelope
$127.66channel spread
Total Volume SHARES
1.06M
Period turnover
Avg: 177.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $694.31 | +0.18% | $702.38 | $686.32 | 122.6K |
| Nov 05, 2026 | $693.08 | -4.42% | $726.62 | $688.41 | 183.4K |
| Nov 04, 2026 | $725.11 | -3.28% | $755.02 | $713.42 | 207.5K |
| Nov 03, 2026 | $749.72 | -0.91% | $760.41 | $743.22 | 183.9K |
| Nov 02, 2026 | $756.63 | -3.45% | $794.24 | $756.63 | 166.7K |
| Oct 30, 2026 | $783.66 | -2.42% | $813.98 | $781.90 | 198.0K |