stockNYSE: NEU • 3 Months Updates
NewMarket Corp (NEU) 3 Months
Showing Closing Date Range from Jul 30 to Oct 28, 2026.
NewMarket Corp (NEU) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
NewMarket CorpNYSE: NEU
Latest Close
$873.27
3 Months Updates Trajectory
Showing Closing Date Range from Jul 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEU session performance
✓ Latest Close USD
$873.27
Latest session close
+$6.25vs period start
Period Return % % GAIN
+0.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$981.66 / $804.29
Period range envelope
$177.37channel spread
Total Volume SHARES
7.86M
Period turnover
Avg: 122.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $873.27 | -0.25% | $880.12 | $862.65 | 102.1K |
| Oct 27, 2026 | $875.42 | -0.30% | $884.88 | $867.26 | 104.0K |
| Oct 26, 2026 | $878.03 | +0.85% | $885.13 | $867.45 | 91.7K |
| Oct 23, 2026 | $870.60 | -0.65% | $878.86 | $865.89 | 114.8K |
| Oct 22, 2026 | $876.33 | -0.98% | $886.65 | $858.98 | 136.4K |
| Oct 21, 2026 | $884.98 | +0.60% | $888.21 | $881.07 | 123.6K |
| Oct 20, 2026 | $879.70 | -0.01% | $887.43 | $871.14 | 108.7K |
| Oct 19, 2026 | $879.80 | +0.43% | $885.24 | $873.51 | 102.0K |
| Oct 16, 2026 | $876.01 | -1.33% | $895.26 | $859.20 | 88.0K |
| Oct 15, 2026 | $887.82 | -0.27% | $896.29 | $874.54 | 126.6K |
| Oct 14, 2026 | $890.21 | -0.98% | $899.74 | $885.00 | 126.1K |
| Oct 13, 2026 | $898.98 | +0.29% | $904.37 | $888.06 | 113.2K |
| Oct 12, 2026 | $896.36 | +0.34% | $905.85 | $887.81 | 97.5K |
| Oct 09, 2026 | $893.36 | -1.14% | $908.50 | $890.41 | 107.5K |
| Oct 08, 2026 | $903.63 | -0.24% | $914.36 | $902.70 | 134.9K |
Page 1 of 5